STOCK#YHOO#27.02#-0.86#1
STOCK#YHOO#26.61#-0.42#2
STOCK#YHOO#25.66#-0.94#3
STOCK#GOOG#435.52#0.09#4
STOCK#YHOO#26.49#0.82#5
STOCK#ASF#1015.76#0.21#6
STOCK#GOOG#436.28#0.76#7
STOCK#GOOG#436.89#0.61#8
STOCK#YHOO#26.17#-0.32#9
STOCK#YHOO#25.77#-0.40#10
STOCK#YHOO#25.69#-0.09#11
STOCK#ASF#1016.00#0.24#12
STOCK#ASF#1016.03#0.03#13
STOCK#YHOO#26.63#0.94#14
STOCK#ASF#1015.28#-0.75#15
STOCK#ASF#1014.34#-0.94#16
STOCK#ASF#1014.99#0.65#17
STOCK#ASF#1015.12#0.13#18
STOCK#ASF#1015.36#0.24#19
STOCK#ASF#1014.92#-0.44#20
STOCK#ASF#1014.65#-0.27#21
STOCK#ASF#1015.38#0.73#22
STOCK#YHOO#26.28#-0.35#23
STOCK#ASF#1014.75#-0.63#24
STOCK#ASF#1014.92#0.17#25
STOCK#YHOO#27.20#0.93#26
STOCK#ASF#1014.94#0.03#27
STOCK#YHOO#28.09#0.89#28
STOCK#GOOG#437.72#0.83#29
STOCK#GOOG#438.42#0.70#30
STOCK#GOOG#439.37#0.95#31
STOCK#YHOO#28.95#0.86#32
STOCK#YHOO#29.60#0.66#33
STOCK#ASF#1014.04#-0.90#34
STOCK#YHOO#30.58#0.97#35
STOCK#ASF#1014.43#0.38#36